| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:48:15 AM | 0.360 | 0 |
| 2024-07-16 | 8:29:18 AM | 0.360 | 0 |
| 2024-07-15 | 9:50:47 PM | 0.360 | 0 |
| 2024-07-15 | 9:16:52 PM | 0.370 | 0 |
| 2024-07-15 | 8:12:02 PM | 0.380 | 0 |
| 2024-07-15 | 7:01:39 PM | 0.370 | 0 |
| 2024-07-15 | 5:53:35 PM | 0.370 | 0 |
| 2024-07-15 | 4:37:16 PM | 0.380 | 0 |
| 2024-07-15 | 3:36:51 PM | 0.370 | 0 |
| 2024-07-15 | 2:28:05 PM | 0.370 | 0 |
| 2024-07-15 | 1:38:40 PM | 0.370 | 0 |
| 2024-07-15 | 1:23:42 PM | 0.370 | 0 |
| 2024-07-15 | 12:10:10 PM | 0.380 | 0 |