| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:19:58 AM | 0.410 | 0 |
| 2024-06-28 | 8:57:54 AM | 0.380 | 0 |
| 2024-06-27 | 9:41:15 PM | 0.380 | 0 |
| 2024-06-27 | 9:07:20 PM | 0.370 | 0 |
| 2024-06-27 | 7:54:35 PM | 0.370 | 0 |
| 2024-06-27 | 6:46:16 PM | 0.370 | 0 |
| 2024-06-27 | 5:39:26 PM | 0.370 | 0 |
| 2024-06-27 | 5:33:32 PM | 0.370 | 0 |
| 2024-06-27 | 4:27:11 PM | 0.380 | 0 |
| 2024-06-27 | 3:19:56 PM | 0.340 | 0 |
| 2024-06-27 | 2:14:50 PM | 0.320 | 0 |
| 2024-06-27 | 1:10:18 PM | 0.320 | 0 |
| 2024-06-27 | 12:07:19 PM | 0.300 | 0 |