| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:02:22 PM | 5.150 | 0 |
| 2024-08-06 | 7:53:39 PM | 5.140 | 0 |
| 2024-08-06 | 6:41:43 PM | 5.230 | 0 |
| 2024-08-06 | 5:25:06 PM | 5.270 | 0 |
| 2024-08-06 | 4:24:49 PM | 5.260 | 0 |
| 2024-08-06 | 3:24:24 PM | 5.230 | 0 |
| 2024-08-06 | 2:21:47 PM | 5.230 | 0 |
| 2024-08-06 | 1:14:05 PM | 5.250 | 0 |
| 2024-08-06 | 12:02:10 PM | 5.260 | 0 |
| 2024-08-06 | 10:56:21 AM | 5.290 | 0 |
| 2024-08-06 | 9:52:32 AM | 5.360 | 0 |
| 2024-08-06 | 9:47:42 AM | 5.400 | 0 |
| 2024-08-05 | 9:39:45 PM | 5.170 | 0 |