| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:14:06 PM | 5.320 | 0 |
| 2024-08-07 | 1:07:15 PM | 5.360 | 0 |
| 2024-08-07 | 11:57:50 AM | 5.370 | 0 |
| 2024-08-07 | 10:50:23 AM | 5.330 | 0 |
| 2024-08-07 | 9:48:09 AM | 5.300 | 0 |
| 2024-08-07 | 9:28:17 AM | 5.280 | 0 |
| 2024-08-07 | 8:48:40 AM | 5.110 | 0 |
| 2024-08-06 | 9:38:27 PM | 5.150 | 0 |
| 2024-08-06 | 9:02:22 PM | 5.150 | 0 |
| 2024-08-06 | 7:53:39 PM | 5.140 | 0 |
| 2024-08-06 | 6:41:43 PM | 5.230 | 0 |
| 2024-08-06 | 5:25:06 PM | 5.270 | 0 |
| 2024-08-06 | 4:24:49 PM | 5.260 | 0 |