| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:57:43 AM | 14.760 | 0 |
| 2024-10-02 | 8:55:23 AM | 14.570 | 0 |
| 2024-10-01 | 9:50:54 PM | 14.630 | 0 |
| 2024-10-01 | 9:10:08 PM | 14.660 | 0 |
| 2024-10-01 | 8:04:42 PM | 14.650 | 0 |
| 2024-10-01 | 6:51:48 PM | 14.630 | 0 |
| 2024-10-01 | 5:42:03 PM | 14.650 | 0 |
| 2024-10-01 | 4:26:44 PM | 14.540 | 0 |
| 2024-10-01 | 3:59:30 PM | 14.710 | 0 |
| 2024-10-01 | 3:12:22 PM | 14.890 | 0 |
| 2024-10-01 | 2:00:24 PM | 14.860 | 0 |
| 2024-10-01 | 12:59:02 PM | 14.850 | 0 |
| 2024-10-01 | 11:51:48 AM | 14.780 | 0 |