| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:17:26 PM | 15.170 | 0 |
| 2024-11-04 | 2:09:47 PM | 15.180 | 0 |
| 2024-11-04 | 1:08:26 PM | 15.170 | 0 |
| 2024-11-04 | 12:02:46 PM | 15.160 | 0 |
| 2024-11-04 | 10:51:53 AM | 15.130 | 0 |
| 2024-11-04 | 9:48:04 AM | 15.100 | 0 |
| 2024-11-04 | 9:20:50 AM | 15.130 | 0 |
| 2024-11-04 | 9:17:15 AM | 15.120 | 0 |
| 2024-11-04 | 8:53:23 AM | 15.170 | 0 |
| 2024-11-01 | 9:36:00 PM | 15.090 | 0 |
| 2024-11-01 | 9:22:52 PM | 15.090 | 0 |
| 2024-11-01 | 8:14:02 PM | 15.130 | 0 |
| 2024-11-01 | 6:58:32 PM | 15.120 | 0 |