| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:36:07 PM | 31.390 | 0 |
| 2024-08-26 | 5:33:45 PM | 31.370 | 0 |
| 2024-08-26 | 4:27:26 PM | 31.420 | 0 |
| 2024-08-26 | 3:20:28 PM | 31.390 | 0 |
| 2024-08-26 | 2:17:42 PM | 31.410 | 0 |
| 2024-08-26 | 1:08:16 PM | 31.450 | 0 |
| 2024-08-26 | 12:00:05 PM | 31.420 | 0 |
| 2024-08-26 | 10:54:40 AM | 31.430 | 0 |
| 2024-08-26 | 9:46:04 AM | 31.430 | 0 |
| 2024-08-26 | 8:47:34 AM | 31.540 | 0 |