| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 12. | 11:24:28 | 31,850 | 0 |
| 2024. 09. 12. | 11:00:37 | 31,750 | 0 |
| 2024. 09. 12. | 9:55:39 | 31,760 | 0 |
| 2024. 09. 12. | 9:20:17 | 31,740 | 0 |
| 2024. 09. 11. | 21:43:21 | 31,500 | 0 |
| 2024. 09. 11. | 21:09:58 | 31,510 | 0 |
| 2024. 09. 11. | 19:57:03 | 31,490 | 0 |
| 2024. 09. 11. | 18:47:33 | 31,440 | 0 |
| 2024. 09. 11. | 17:46:19 | 31,430 | 0 |
| 2024. 09. 11. | 16:33:12 | 31,350 | 0 |
| 2024. 09. 11. | 15:31:15 | 31,460 | 0 |
| 2024. 09. 11. | 14:51:28 | 31,500 | 0 |
| 2024. 09. 11. | 14:31:07 | 31,430 | 0 |