| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:43:15 AM | 14.740 | 0 |
| 2024-10-31 | 8:53:07 AM | 14.600 | 0 |
| 2024-10-30 | 9:41:24 PM | 14.740 | 0 |
| 2024-10-30 | 8:35:42 PM | 14.760 | 0 |
| 2024-10-30 | 7:35:18 PM | 14.720 | 0 |
| 2024-10-30 | 6:18:57 PM | 14.770 | 0 |
| 2024-10-30 | 5:10:25 PM | 14.800 | 0 |
| 2024-10-30 | 4:32:51 PM | 14.830 | 0 |
| 2024-10-30 | 4:02:15 PM | 14.790 | 0 |
| 2024-10-30 | 2:48:52 PM | 14.780 | 0 |