| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:43:09 PM | 15.030 | 0 |
| 2024-11-04 | 8:57:37 PM | 15.020 | 0 |
| 2024-11-04 | 7:52:52 PM | 15.020 | 0 |
| 2024-11-04 | 6:45:03 PM | 15.000 | 0 |
| 2024-11-04 | 5:38:42 PM | 15.020 | 0 |
| 2024-11-04 | 4:35:55 PM | 15.100 | 0 |
| 2024-11-04 | 3:33:24 PM | 15.080 | 0 |
| 2024-11-04 | 2:30:10 PM | 15.110 | 0 |
| 2024-11-04 | 1:29:37 PM | 15.110 | 0 |
| 2024-11-04 | 12:17:15 PM | 15.100 | 0 |
| 2024-11-04 | 11:03:00 AM | 15.070 | 0 |
| 2024-11-04 | 9:52:24 AM | 15.010 | 0 |
| 2024-11-04 | 9:26:25 AM | 15.050 | 0 |