| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 20:04:52 | 365,070 | 0 |
| 11.09.2024 | 19:01:20 | 364,260 | 0 |
| 11.09.2024 | 17:58:37 | 363,080 | 0 |
| 11.09.2024 | 16:42:07 | 364,000 | 0 |
| 11.09.2024 | 15:42:08 | 368,390 | 0 |
| 11.09.2024 | 14:52:08 | 369,070 | 0 |
| 11.09.2024 | 14:30:34 | 369,410 | 0 |
| 11.09.2024 | 13:22:01 | 369,730 | 0 |
| 11.09.2024 | 12:07:23 | 369,640 | 0 |
| 11.09.2024 | 11:05:57 | 370,900 | 0 |
| 11.09.2024 | 10:42:19 | 370,690 | 0 |
| 11.09.2024 | 09:57:08 | 372,510 | 0 |
| 11.09.2024 | 09:50:21 | 371,860 | 0 |