| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:18:22 PM | 380.510 | 0 |
| 2024-09-06 | 1:12:25 PM | 379.450 | 0 |
| 2024-09-06 | 12:12:02 PM | 378.730 | 0 |
| 2024-09-06 | 11:04:41 AM | 378.070 | 0 |
| 2024-09-06 | 10:35:16 AM | 378.620 | 0 |
| 2024-09-06 | 9:55:34 AM | 376.530 | 0 |
| 2024-09-06 | 9:54:10 AM | 376.310 | 0 |
| 2024-09-06 | 8:49:43 AM | 380.420 | 0 |