| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:18 PM | 386.340 | 0 |
| 2024-10-11 | 9:06:25 PM | 386.320 | 0 |
| 2024-10-11 | 8:03:25 PM | 386.110 | 0 |
| 2024-10-11 | 7:00:46 PM | 386.230 | 0 |
| 2024-10-11 | 5:58:22 PM | 386.160 | 0 |
| 2024-10-11 | 5:53:53 PM | 386.830 | 0 |
| 2024-10-11 | 4:41:54 PM | 387.710 | 0 |
| 2024-10-11 | 3:46:01 PM | 387.640 | 0 |
| 2024-10-11 | 3:39:59 PM | 386.820 | 0 |
| 2024-10-11 | 2:35:12 PM | 385.010 | 0 |
| 2024-10-11 | 1:20:25 PM | 385.600 | 0 |
| 2024-10-11 | 12:09:26 PM | 384.730 | 0 |
| 2024-10-11 | 11:07:09 AM | 385.010 | 0 |