| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:39:57 PM | 388.710 | 0 |
| 2024-10-09 | 2:33:23 PM | 388.540 | 0 |
| 2024-10-09 | 1:27:21 PM | 390.030 | 0 |
| 2024-10-09 | 12:20:48 PM | 389.250 | 0 |
| 2024-10-09 | 11:18:23 AM | 389.800 | 0 |
| 2024-10-09 | 10:01:31 AM | 390.050 | 0 |
| 2024-10-09 | 9:20:50 AM | 388.500 | 0 |
| 2024-10-09 | 8:46:00 AM | 385.200 | 0 |