| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:47:01 AM | 390.090 | 0 |
| 2024-10-11 | 8:26:51 AM | 390.680 | 0 |
| 2024-10-10 | 9:37:04 PM | 389.430 | 0 |
| 2024-10-10 | 9:15:15 PM | 389.270 | 0 |
| 2024-10-10 | 8:08:32 PM | 389.390 | 0 |
| 2024-10-10 | 7:00:46 PM | 389.010 | 0 |
| 2024-10-10 | 5:44:53 PM | 388.980 | 0 |
| 2024-10-10 | 4:43:19 PM | 388.070 | 0 |
| 2024-10-10 | 4:25:19 PM | 387.850 | 0 |
| 2024-10-10 | 3:34:50 PM | 388.480 | 0 |
| 2024-10-10 | 2:34:08 PM | 387.770 | 0 |
| 2024-10-10 | 1:19:06 PM | 387.990 | 0 |
| 2024-10-10 | 12:03:59 PM | 388.550 | 0 |