| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 11:03:42 | 383,440 | 0 |
| 09.09.2024 | 09:58:13 | 384,190 | 0 |
| 09.09.2024 | 08:46:01 | 382,020 | 0 |
| 06.09.2024 | 21:41:38 | 381,730 | 0 |
| 06.09.2024 | 20:59:22 | 382,320 | 0 |
| 06.09.2024 | 19:55:43 | 382,710 | 0 |
| 06.09.2024 | 18:43:12 | 382,730 | 0 |
| 06.09.2024 | 18:12:30 | 382,390 | 0 |
| 06.09.2024 | 17:41:53 | 382,610 | 0 |
| 06.09.2024 | 16:31:29 | 384,200 | 0 |
| 06.09.2024 | 15:59:32 | 386,720 | 0 |
| 06.09.2024 | 15:30:06 | 387,180 | 0 |
| 06.09.2024 | 14:48:17 | 387,900 | 0 |