| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:58:35 AM | 381.960 | 0 |
| 2024-09-09 | 9:49:32 PM | 383.370 | 0 |
| 2024-09-09 | 9:17:54 PM | 383.200 | 0 |
| 2024-09-09 | 8:09:35 PM | 382.820 | 0 |
| 2024-09-09 | 7:03:26 PM | 383.910 | 0 |
| 2024-09-09 | 5:58:55 PM | 383.730 | 0 |
| 2024-09-09 | 4:42:18 PM | 384.600 | 0 |
| 2024-09-09 | 4:05:20 PM | 384.390 | 0 |
| 2024-09-09 | 3:35:40 PM | 383.270 | 0 |
| 2024-09-09 | 2:27:23 PM | 383.450 | 0 |
| 2024-09-09 | 1:26:06 PM | 384.410 | 0 |
| 2024-09-09 | 12:18:34 PM | 383.830 | 0 |
| 2024-09-09 | 11:25:40 AM | 383.890 | 0 |