| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 11:59:10 | 399,860 | 0 |
| 17.07.2024 | 10:58:29 | 400,550 | 0 |
| 17.07.2024 | 10:37:46 | 400,330 | 0 |
| 17.07.2024 | 09:58:27 | 400,630 | 0 |
| 17.07.2024 | 09:39:30 | 401,960 | 0 |
| 17.07.2024 | 08:47:33 | 400,270 | 0 |
| 16.07.2024 | 21:36:28 | 399,460 | 0 |
| 16.07.2024 | 20:54:33 | 399,370 | 0 |
| 16.07.2024 | 19:49:43 | 399,570 | 0 |
| 16.07.2024 | 18:47:14 | 398,760 | 0 |
| 16.07.2024 | 17:39:13 | 398,510 | 0 |
| 16.07.2024 | 16:31:42 | 399,370 | 0 |
| 16.07.2024 | 15:29:02 | 399,740 | 0 |