| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:07:32 PM | 388.510 | 0 |
| 2024-08-01 | 6:53:02 PM | 387.170 | 0 |
| 2024-08-01 | 5:52:28 PM | 388.700 | 0 |
| 2024-08-01 | 4:44:40 PM | 389.310 | 0 |
| 2024-08-01 | 3:40:10 PM | 391.790 | 0 |
| 2024-08-01 | 2:26:52 PM | 392.610 | 0 |
| 2024-08-01 | 1:18:09 PM | 393.230 | 0 |
| 2024-08-01 | 12:14:35 PM | 392.860 | 0 |