| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:14 PM | 370.770 | 0 |
| 2024-09-11 | 9:29:31 PM | 371.240 | 0 |
| 2024-09-11 | 8:16:05 PM | 370.730 | 0 |
| 2024-09-11 | 7:10:54 PM | 369.840 | 0 |
| 2024-09-11 | 5:56:03 PM | 368.620 | 0 |
| 2024-09-11 | 4:40:03 PM | 370.010 | 0 |
| 2024-09-11 | 3:36:12 PM | 374.310 | 0 |
| 2024-09-11 | 2:46:30 PM | 374.410 | 0 |
| 2024-09-11 | 2:27:03 PM | 374.970 | 0 |
| 2024-09-11 | 1:17:15 PM | 375.150 | 0 |
| 2024-09-11 | 12:09:54 PM | 374.950 | 0 |
| 2024-09-11 | 10:54:28 AM | 376.490 | 0 |
| 2024-09-11 | 10:40:51 AM | 376.540 | 0 |