| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:01:29 AM | 1.210 | 0 |
| 2024-08-02 | 9:41:22 PM | 1.400 | 0 |
| 2024-08-02 | 8:26:59 PM | 1.300 | 0 |
| 2024-08-02 | 7:15:32 PM | 1.320 | 0 |
| 2024-08-02 | 6:08:33 PM | 1.360 | 0 |
| 2024-08-02 | 5:16:33 PM | 1.320 | 0 |
| 2024-08-02 | 5:13:40 PM | 1.330 | 0 |
| 2024-08-02 | 4:55:34 PM | 1.320 | 0 |
| 2024-08-02 | 4:27:18 PM | 1.310 | 0 |
| 2024-08-02 | 3:50:49 PM | 1.400 | 0 |
| 2024-08-02 | 2:37:47 PM | 1.400 | 0 |
| 2024-08-02 | 1:29:57 PM | 1.430 | 0 |
| 2024-08-02 | 12:17:02 PM | 1.440 | 0 |