| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:58:05 PM | 1.320 | 0 |
| 2024-08-05 | 4:56:40 PM | 1.320 | 0 |
| 2024-08-05 | 3:46:05 PM | 1.300 | 0 |
| 2024-08-05 | 2:53:44 PM | 1.070 | 0 |
| 2024-08-05 | 2:33:53 PM | 1.080 | 0 |
| 2024-08-05 | 1:30:24 PM | 1.130 | 0 |
| 2024-08-05 | 12:35:14 PM | 1.130 | 0 |
| 2024-08-05 | 12:24:21 PM | 1.150 | 0 |
| 2024-08-05 | 11:09:34 AM | 1.140 | 0 |
| 2024-08-05 | 10:54:43 AM | 1.150 | 0 |
| 2024-08-05 | 10:49:58 AM | 1.170 | 0 |
| 2024-08-05 | 10:01:29 AM | 1.210 | 0 |
| 2024-08-02 | 9:41:22 PM | 1.400 | 0 |