| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:51:15 PM | 2.270 | 0 |
| 2024-08-01 | 3:36:49 PM | 2.190 | 0 |
| 2024-08-01 | 2:24:44 PM | 2.200 | 0 |
| 2024-08-01 | 1:17:58 PM | 2.200 | 0 |
| 2024-08-01 | 12:14:33 PM | 2.210 | 0 |
| 2024-08-01 | 11:03:36 AM | 2.190 | 0 |
| 2024-08-01 | 9:59:52 AM | 2.220 | 0 |
| 2024-08-01 | 9:20:57 AM | 2.240 | 0 |
| 2024-08-01 | 8:45:12 AM | 2.240 | 0 |
| 2024-07-31 | 9:43:27 PM | 2.210 | 0 |
| 2024-07-31 | 9:03:37 PM | 2.210 | 0 |
| 2024-07-31 | 7:49:31 PM | 2.160 | 0 |
| 2024-07-31 | 6:39:37 PM | 2.180 | 0 |