| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:49:50 AM | 2.060 | 0 |
| 2024-08-02 | 9:48:49 AM | 2.040 | 0 |
| 2024-08-02 | 9:44:02 AM | 2.040 | 0 |
| 2024-08-02 | 9:02:40 AM | 2.010 | 0 |
| 2024-08-02 | 8:45:25 AM | 2.020 | 0 |
| 2024-08-01 | 9:48:04 PM | 2.140 | 0 |
| 2024-08-01 | 8:28:03 PM | 2.100 | 0 |
| 2024-08-01 | 7:13:29 PM | 2.120 | 0 |
| 2024-08-01 | 6:00:05 PM | 2.150 | 0 |
| 2024-08-01 | 4:51:15 PM | 2.270 | 0 |
| 2024-08-01 | 3:36:49 PM | 2.190 | 0 |
| 2024-08-01 | 2:24:44 PM | 2.200 | 0 |
| 2024-08-01 | 1:17:58 PM | 2.200 | 0 |