| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:46 AM | 1.200 | 0 |
| 2024-08-05 | 10:43:27 AM | 1.200 | 0 |
| 2024-08-05 | 9:55:25 AM | 1.220 | 0 |
| 2024-08-02 | 9:40:18 PM | 0.960 | 0 |
| 2024-08-02 | 9:19:15 PM | 0.960 | 0 |
| 2024-08-02 | 8:17:39 PM | 1.000 | 0 |
| 2024-08-02 | 7:02:31 PM | 0.990 | 0 |
| 2024-08-02 | 5:59:07 PM | 0.950 | 0 |
| 2024-08-02 | 5:27:47 PM | 0.990 | 0 |
| 2024-08-02 | 5:20:16 PM | 1.000 | 0 |
| 2024-08-02 | 4:49:55 PM | 0.990 | 0 |
| 2024-08-02 | 3:34:01 PM | 0.870 | 0 |
| 2024-08-02 | 2:33:44 PM | 0.870 | 0 |