| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:21:01 AM | 0.400 | 0 |
| 2024-07-15 | 9:21:01 AM | 0.360 | 0 |
| 2024-07-12 | 4:21:10 PM | 0.320 | 0 |
| 2024-07-12 | 3:21:10 PM | 0.320 | 0 |
| 2024-07-12 | 2:21:10 PM | 0.330 | 0 |
| 2024-07-12 | 1:21:09 PM | 0.330 | 0 |
| 2024-07-12 | 12:21:11 PM | 0.330 | 0 |
| 2024-07-12 | 11:21:07 AM | 0.330 | 0 |
| 2024-07-12 | 10:21:04 AM | 0.330 | 0 |
| 2024-07-12 | 9:21:03 AM | 0.350 | 0 |