| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:21:08 PM | 0.500 | 0 |
| 2024-07-16 | 2:21:13 PM | 0.480 | 0 |
| 2024-07-16 | 1:21:09 PM | 0.470 | 0 |
| 2024-07-16 | 12:21:06 PM | 0.470 | 0 |
| 2024-07-16 | 11:21:13 AM | 0.470 | 0 |
| 2024-07-16 | 10:21:01 AM | 0.470 | 0 |
| 2024-07-16 | 9:21:01 AM | 0.470 | 0 |
| 2024-07-15 | 4:21:09 PM | 0.460 | 0 |
| 2024-07-15 | 3:21:10 PM | 0.430 | 0 |
| 2024-07-15 | 2:21:12 PM | 0.420 | 0 |
| 2024-07-15 | 1:21:08 PM | 0.440 | 0 |
| 2024-07-15 | 12:21:12 PM | 0.420 | 0 |
| 2024-07-15 | 11:21:12 AM | 0.400 | 0 |