| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:53 AM | 5.590 | 0 |
| 2024-07-30 | 10:20:40 AM | 5.670 | 0 |
| 2024-07-30 | 9:20:36 AM | 5.720 | 0 |
| 2024-07-29 | 4:21:01 PM | 5.790 | 0 |
| 2024-07-29 | 3:21:00 PM | 5.870 | 0 |
| 2024-07-29 | 2:20:50 PM | 5.870 | 0 |
| 2024-07-29 | 1:20:44 PM | 5.870 | 0 |
| 2024-07-29 | 12:20:48 PM | 5.870 | 0 |
| 2024-07-29 | 11:20:48 AM | 5.950 | 0 |
| 2024-07-29 | 10:20:40 AM | 5.950 | 0 |
| 2024-07-29 | 9:20:41 AM | 6.040 | 0 |