| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:21:05 PM | 5.740 | 0 |
| 2024-08-02 | 2:20:51 PM | 5.740 | 0 |
| 2024-08-02 | 1:20:54 PM | 5.720 | 0 |
| 2024-08-02 | 12:20:53 PM | 5.670 | 0 |
| 2024-08-02 | 11:20:48 AM | 5.620 | 0 |
| 2024-08-02 | 10:20:43 AM | 5.610 | 0 |
| 2024-08-02 | 9:20:45 AM | 5.640 | 0 |
| 2024-08-01 | 2:20:52 PM | 5.510 | 0 |
| 2024-08-01 | 1:20:53 PM | 5.520 | 0 |
| 2024-08-01 | 12:20:52 PM | 5.630 | 0 |
| 2024-08-01 | 11:20:52 AM | 5.570 | 0 |
| 2024-08-01 | 10:20:44 AM | 5.530 | 0 |
| 2024-08-01 | 9:20:41 AM | 5.480 | 0 |