| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 12:50:36 PM | 7.630 | 0 |
| 10/9/2024 | 12:20:58 PM | 7.620 | 0 |
| 10/9/2024 | 11:50:28 AM | 7.600 | 0 |
| 10/9/2024 | 11:21:01 AM | 7.640 | 0 |
| 10/9/2024 | 10:50:42 AM | 7.660 | 0 |
| 10/9/2024 | 10:20:45 AM | 7.660 | 0 |
| 10/9/2024 | 9:50:36 AM | 7.660 | 0 |
| 10/9/2024 | 9:20:49 AM | 7.690 | 0 |
| 10/9/2024 | 8:50:35 AM | 7.660 | 0 |
| 10/9/2024 | 8:20:51 AM | 7.680 | 0 |
| 10/8/2024 | 9:50:26 PM | 7.600 | 0 |
| 10/8/2024 | 9:20:26 PM | 7.660 | 0 |
| 10/8/2024 | 8:50:28 PM | 7.560 | 0 |