| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:21:30 AM | 0.960 | 0 |
| 2024-09-06 | 8:21:23 AM | 0.840 | 0 |
| 2024-09-05 | 9:20:55 PM | 0.820 | 0 |
| 2024-09-05 | 8:21:16 PM | 0.800 | 0 |
| 2024-09-05 | 7:21:18 PM | 0.820 | 0 |
| 2024-09-05 | 6:21:18 PM | 0.840 | 0 |
| 2024-09-05 | 5:21:32 PM | 0.800 | 0 |
| 2024-09-05 | 4:21:28 PM | 0.800 | 0 |
| 2024-09-05 | 3:21:29 PM | 0.750 | 0 |
| 2024-09-05 | 2:21:33 PM | 0.710 | 0 |
| 2024-09-05 | 1:21:31 PM | 0.820 | 0 |
| 2024-09-05 | 12:21:27 PM | 0.840 | 0 |
| 2024-09-05 | 11:21:30 AM | 0.830 | 0 |