| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:21:18 | 1.500 | 0 |
| 01/08/2024 | 21:20:54 | 1.490 | 0 |
| 01/08/2024 | 20:21:15 | 1.490 | 0 |
| 01/08/2024 | 19:21:18 | 1.490 | 0 |
| 01/08/2024 | 18:21:19 | 1.460 | 0 |
| 01/08/2024 | 17:21:33 | 1.460 | 0 |
| 01/08/2024 | 16:21:28 | 1.420 | 0 |
| 01/08/2024 | 15:21:28 | 1.340 | 0 |
| 01/08/2024 | 14:21:30 | 1.350 | 0 |
| 01/08/2024 | 13:21:30 | 1.340 | 0 |
| 01/08/2024 | 12:21:27 | 1.340 | 0 |
| 01/08/2024 | 11:21:26 | 1.360 | 0 |
| 01/08/2024 | 10:21:21 | 1.340 | 0 |