| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:43 AM | 1.400 | 0 |
| 2024-09-05 | 8:20:39 AM | 1.370 | 0 |
| 2024-09-04 | 9:20:25 PM | 1.360 | 0 |
| 2024-09-04 | 8:20:38 PM | 1.360 | 0 |
| 2024-09-04 | 7:20:24 PM | 1.390 | 0 |
| 2024-09-04 | 6:20:54 PM | 1.390 | 0 |
| 2024-09-04 | 5:20:58 PM | 1.390 | 0 |
| 2024-09-04 | 4:21:07 PM | 1.380 | 0 |
| 2024-09-04 | 3:21:04 PM | 1.400 | 0 |
| 2024-09-04 | 2:20:53 PM | 1.400 | 0 |
| 2024-09-04 | 1:20:55 PM | 1.390 | 0 |
| 2024-09-04 | 12:20:50 PM | 1.380 | 0 |
| 2024-09-04 | 11:20:55 AM | 1.380 | 0 |