| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:20:53 PM | 1.450 | 0 |
| 2024-07-30 | 11:20:53 AM | 1.450 | 0 |
| 2024-07-30 | 10:20:40 AM | 1.430 | 0 |
| 2024-07-30 | 9:20:36 AM | 1.410 | 0 |
| 2024-07-30 | 8:20:39 AM | 1.400 | 0 |
| 2024-07-29 | 9:20:23 PM | 1.400 | 0 |
| 2024-07-29 | 8:20:40 PM | 1.410 | 0 |
| 2024-07-29 | 7:20:25 PM | 1.400 | 0 |
| 2024-07-29 | 6:20:48 PM | 1.410 | 0 |
| 2024-07-29 | 5:21:00 PM | 1.410 | 0 |
| 2024-07-29 | 4:21:01 PM | 1.420 | 0 |
| 2024-07-29 | 3:21:00 PM | 1.430 | 0 |
| 2024-07-29 | 2:20:50 PM | 1.440 | 0 |