| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:35:39 | 0.980 | 0 |
| 18/10/2024 | 09:20:59 | 0.980 | 0 |
| 18/10/2024 | 09:05:55 | 0.980 | 0 |
| 18/10/2024 | 08:50:26 | 0.980 | 0 |
| 18/10/2024 | 08:35:38 | 0.980 | 0 |
| 18/10/2024 | 08:21:12 | 0.980 | 0 |
| 18/10/2024 | 08:05:52 | 0.980 | 0 |
| 17/10/2024 | 21:35:33 | 0.980 | 0 |
| 17/10/2024 | 21:00:43 | 0.970 | 0 |
| 17/10/2024 | 20:35:30 | 0.980 | 0 |
| 17/10/2024 | 20:00:51 | 0.970 | 0 |
| 17/10/2024 | 19:35:43 | 0.970 | 0 |
| 17/10/2024 | 19:00:28 | 0.970 | 0 |