| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:54 PM | 0.980 | 0 |
| 2024-08-14 | 4:20:53 PM | 0.980 | 0 |
| 2024-08-14 | 4:00:48 PM | 0.970 | 0 |
| 2024-08-14 | 3:50:39 PM | 0.970 | 0 |
| 2024-08-14 | 3:35:41 PM | 0.980 | 0 |
| 2024-08-14 | 3:20:53 PM | 0.950 | 0 |
| 2024-08-14 | 3:01:00 PM | 0.950 | 0 |
| 2024-08-14 | 2:50:30 PM | 0.960 | 0 |
| 2024-08-14 | 2:35:41 PM | 0.950 | 0 |
| 2024-08-14 | 2:20:47 PM | 0.940 | 0 |
| 2024-08-14 | 2:00:38 PM | 0.940 | 0 |
| 2024-08-14 | 1:50:56 PM | 0.950 | 0 |
| 2024-08-14 | 1:35:21 PM | 0.950 | 0 |