| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:25 PM | 2.630 | 0 |
| 2024-10-08 | 8:35:33 PM | 2.640 | 0 |
| 2024-10-08 | 8:00:29 PM | 2.650 | 0 |
| 2024-10-08 | 7:35:27 PM | 2.650 | 0 |
| 2024-10-08 | 7:00:49 PM | 2.650 | 0 |
| 2024-10-08 | 6:35:29 PM | 2.650 | 0 |
| 2024-10-08 | 6:00:36 PM | 2.630 | 0 |
| 2024-10-08 | 5:50:55 PM | 2.630 | 0 |
| 2024-10-08 | 5:42:17 PM | 2.630 | 0 |
| 2024-10-08 | 5:21:00 PM | 2.650 | 0 |
| 2024-10-08 | 5:00:54 PM | 2.640 | 0 |
| 2024-10-08 | 4:50:40 PM | 2.630 | 0 |
| 2024-10-08 | 4:35:47 PM | 2.630 | 0 |