| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:42 | 1.280 | 0 |
| 11/10/2024 | 21:00:37 | 1.280 | 0 |
| 11/10/2024 | 20:35:20 | 1.290 | 0 |
| 11/10/2024 | 20:00:32 | 1.270 | 0 |
| 11/10/2024 | 19:35:46 | 1.260 | 0 |
| 11/10/2024 | 19:00:55 | 1.260 | 0 |
| 11/10/2024 | 18:35:46 | 1.250 | 0 |
| 11/10/2024 | 18:00:31 | 1.250 | 0 |
| 11/10/2024 | 17:50:30 | 1.230 | 0 |
| 11/10/2024 | 17:42:50 | 1.240 | 0 |
| 11/10/2024 | 17:20:49 | 1.240 | 0 |
| 11/10/2024 | 17:00:51 | 1.220 | 0 |
| 11/10/2024 | 16:50:41 | 1.230 | 0 |