| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:30 PM | 3.920 | 0 |
| 2024-09-06 | 9:00:36 PM | 3.990 | 0 |
| 2024-09-06 | 8:35:19 PM | 4.000 | 0 |
| 2024-09-06 | 8:00:42 PM | 4.050 | 0 |
| 2024-09-06 | 7:35:31 PM | 4.020 | 0 |
| 2024-09-06 | 7:00:24 PM | 3.980 | 0 |
| 2024-09-06 | 6:35:29 PM | 3.980 | 0 |
| 2024-09-06 | 6:00:26 PM | 3.940 | 0 |
| 2024-09-06 | 5:50:43 PM | 3.940 | 0 |
| 2024-09-06 | 5:42:46 PM | 3.950 | 0 |
| 2024-09-06 | 5:20:35 PM | 3.910 | 0 |
| 2024-09-06 | 5:01:04 PM | 3.840 | 0 |
| 2024-09-06 | 4:50:43 PM | 3.810 | 0 |