| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:30 PM | 5.190 | 0 |
| 2024-09-06 | 9:00:36 PM | 5.270 | 0 |
| 2024-09-06 | 8:35:19 PM | 5.280 | 0 |
| 2024-09-06 | 8:00:42 PM | 5.330 | 0 |
| 2024-09-06 | 7:35:31 PM | 5.300 | 0 |
| 2024-09-06 | 7:00:24 PM | 5.260 | 0 |
| 2024-09-06 | 6:35:29 PM | 5.260 | 0 |
| 2024-09-06 | 6:00:26 PM | 5.190 | 0 |
| 2024-09-06 | 5:50:43 PM | 5.190 | 0 |
| 2024-09-06 | 5:42:46 PM | 5.200 | 0 |
| 2024-09-06 | 5:20:35 PM | 5.160 | 0 |
| 2024-09-06 | 5:01:04 PM | 5.100 | 0 |
| 2024-09-06 | 4:50:43 PM | 5.070 | 0 |