| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 19:38:05 | 101.510 | 0 |
| 11.10.2024 | 19:23:19 | 101.510 | 0 |
| 11.10.2024 | 18:28:27 | 101.510 | 0 |
| 11.10.2024 | 17:48:41 | 101.510 | 0 |
| 11.10.2024 | 16:38:33 | 101.540 | 0 |
| 11.10.2024 | 16:05:31 | 101.540 | 0 |
| 11.10.2024 | 15:47:08 | 101.540 | 0 |
| 11.10.2024 | 14:57:30 | 101.540 | 0 |
| 11.10.2024 | 14:08:02 | 101.540 | 0 |
| 11.10.2024 | 13:19:54 | 101.540 | 0 |
| 11.10.2024 | 12:22:45 | 101.480 | 0 |
| 11.10.2024 | 11:34:38 | 101.480 | 0 |
| 11.10.2024 | 10:36:17 | 101.480 | 0 |