| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:39:24 PM | 101.350 | 0 |
| 2024-11-15 | 7:10:52 PM | 101.350 | 0 |
| 2024-11-15 | 6:24:57 PM | 101.380 | 0 |
| 2024-11-15 | 5:28:26 PM | 101.390 | 0 |
| 2024-11-15 | 4:40:30 PM | 101.390 | 0 |
| 2024-11-15 | 4:13:58 PM | 101.450 | 0 |
| 2024-11-15 | 4:00:54 PM | 101.450 | 0 |
| 2024-11-15 | 3:47:44 PM | 101.450 | 0 |
| 2024-11-15 | 3:20:36 PM | 101.450 | 0 |
| 2024-11-15 | 2:59:14 PM | 101.450 | 0 |
| 2024-11-15 | 2:28:08 PM | 101.450 | 0 |
| 2024-11-15 | 1:34:52 PM | 101.450 | 0 |
| 2024-11-15 | 12:37:48 PM | 101.450 | 0 |