| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:23 PM | 97.310 | 0 |
| 2024-10-14 | 7:35:24 PM | 97.330 | 0 |
| 2024-10-14 | 6:34:37 PM | 97.360 | 0 |
| 2024-10-14 | 4:34:34 PM | 97.400 | 0 |
| 2024-10-14 | 3:34:25 PM | 97.410 | 0 |
| 2024-10-14 | 2:34:21 PM | 97.370 | 0 |
| 2024-10-14 | 1:34:37 PM | 97.410 | 0 |
| 2024-10-14 | 12:34:30 PM | 97.420 | 0 |
| 2024-10-14 | 11:34:15 AM | 97.440 | 0 |
| 2024-10-14 | 10:34:26 AM | 97.330 | 0 |
| 2024-10-14 | 9:34:42 AM | 97.360 | 0 |
| 2024-10-14 | 8:34:11 AM | 97.390 | 0 |