| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:34:35 PM | 98.350 | 0 |
| 2024-08-15 | 4:34:42 PM | 98.340 | 0 |
| 2024-08-15 | 3:34:32 PM | 98.400 | 0 |
| 2024-08-15 | 2:34:18 PM | 98.160 | 0 |
| 2024-08-15 | 1:34:23 PM | 98.050 | 0 |
| 2024-08-15 | 12:34:20 PM | 97.990 | 0 |
| 2024-08-15 | 11:34:19 AM | 98.010 | 0 |
| 2024-08-15 | 10:34:38 AM | 98.000 | 0 |
| 2024-08-15 | 9:34:26 AM | 98.080 | 0 |
| 2024-08-15 | 8:34:13 AM | 98.070 | 0 |
| 2024-08-14 | 9:34:32 PM | 97.890 | 0 |
| 2024-08-14 | 8:34:34 PM | 97.880 | 0 |
| 2024-08-14 | 7:35:20 PM | 97.910 | 0 |