| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:34:36 AM | 100.670 | 0 |
| 2024-09-02 | 10:34:18 AM | 100.670 | 0 |
| 2024-09-02 | 9:34:18 AM | 100.660 | 0 |
| 2024-09-02 | 8:34:09 AM | 100.650 | 0 |
| 2024-08-30 | 9:34:38 PM | 100.630 | 0 |
| 2024-08-30 | 8:34:16 PM | 100.620 | 0 |
| 2024-08-30 | 7:35:31 PM | 100.640 | 0 |
| 2024-08-30 | 6:34:35 PM | 100.640 | 0 |
| 2024-08-30 | 4:34:27 PM | 100.700 | 0 |
| 2024-08-30 | 3:34:20 PM | 100.700 | 0 |
| 2024-08-30 | 2:34:41 PM | 100.710 | 0 |
| 2024-08-30 | 1:34:43 PM | 100.710 | 0 |
| 2024-08-30 | 12:34:41 PM | 100.710 | 0 |