| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:39 PM | 100.530 | 0 |
| 2024-07-26 | 3:34:29 PM | 100.520 | 0 |
| 2024-07-26 | 2:34:19 PM | 100.510 | 0 |
| 2024-07-26 | 1:34:47 PM | 100.500 | 0 |
| 2024-07-26 | 12:34:19 PM | 100.470 | 0 |
| 2024-07-26 | 11:34:41 AM | 100.450 | 0 |
| 2024-07-26 | 10:34:23 AM | 100.460 | 0 |
| 2024-07-26 | 9:34:39 AM | 100.440 | 0 |
| 2024-07-26 | 8:34:18 AM | 100.440 | 0 |
| 2024-07-25 | 9:34:34 PM | 100.380 | 0 |
| 2024-07-25 | 8:34:44 PM | 100.380 | 0 |
| 2024-07-25 | 7:35:10 PM | 100.410 | 0 |
| 2024-07-25 | 6:34:35 PM | 100.410 | 0 |