| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:34:18 | 53.620 | 0 |
| 13/11/2024 | 20:34:20 | 53.620 | 0 |
| 13/11/2024 | 19:34:48 | 53.630 | 0 |
| 13/11/2024 | 18:34:16 | 53.620 | 0 |
| 13/11/2024 | 16:34:23 | 53.650 | 0 |
| 13/11/2024 | 15:34:14 | 53.690 | 0 |
| 13/11/2024 | 14:34:22 | 53.750 | 0 |
| 13/11/2024 | 13:34:23 | 53.740 | 0 |
| 13/11/2024 | 12:34:13 | 53.760 | 0 |
| 13/11/2024 | 11:34:14 | 53.790 | 0 |
| 13/11/2024 | 10:34:22 | 53.820 | 0 |
| 13/11/2024 | 09:34:16 | 53.750 | 0 |
| 13/11/2024 | 08:34:06 | 53.770 | 0 |