| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:13 PM | 53.820 | 0 |
| 2024-11-15 | 8:34:13 PM | 53.820 | 0 |
| 2024-11-15 | 7:34:57 PM | 53.820 | 0 |
| 2024-11-15 | 6:34:27 PM | 53.810 | 0 |
| 2024-11-15 | 4:34:21 PM | 53.870 | 0 |
| 2024-11-15 | 3:34:24 PM | 53.870 | 0 |
| 2024-11-15 | 2:34:33 PM | 53.840 | 0 |
| 2024-11-15 | 1:34:20 PM | 53.880 | 0 |
| 2024-11-15 | 12:34:15 PM | 53.870 | 0 |
| 2024-11-15 | 11:34:29 AM | 53.850 | 0 |
| 2024-11-15 | 10:34:16 AM | 53.840 | 0 |
| 2024-11-15 | 9:34:19 AM | 53.820 | 0 |
| 2024-11-15 | 8:34:06 AM | 53.740 | 0 |