| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:34:23 PM | 32.260 | 0 |
| 2024-08-16 | 3:34:21 PM | 32.240 | 0 |
| 2024-08-16 | 2:34:20 PM | 32.220 | 0 |
| 2024-08-16 | 1:34:21 PM | 32.300 | 0 |
| 2024-08-16 | 12:34:22 PM | 32.310 | 0 |
| 2024-08-16 | 11:34:21 AM | 32.370 | 0 |
| 2024-08-16 | 10:34:19 AM | 32.310 | 0 |
| 2024-08-16 | 9:34:16 AM | 32.220 | 0 |
| 2024-08-16 | 8:34:09 AM | 32.020 | 0 |
| 2024-08-15 | 9:34:23 PM | 32.050 | 0 |
| 2024-08-15 | 8:34:19 PM | 31.950 | 0 |
| 2024-08-15 | 7:35:01 PM | 31.980 | 0 |
| 2024-08-15 | 6:34:20 PM | 31.980 | 0 |