| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 15:34:56 | 0,680 | 0 |
| 01.08.2024 | 15:04:29 | 0,640 | 0 |
| 01.08.2024 | 14:35:10 | 0,640 | 0 |
| 01.08.2024 | 14:04:45 | 0,660 | 0 |
| 01.08.2024 | 13:35:09 | 0,660 | 0 |
| 01.08.2024 | 13:08:34 | 0,650 | 0 |
| 01.08.2024 | 12:34:47 | 0,650 | 0 |
| 01.08.2024 | 12:04:46 | 0,650 | 0 |
| 01.08.2024 | 11:34:53 | 0,660 | 0 |
| 01.08.2024 | 11:04:25 | 0,660 | 0 |
| 01.08.2024 | 10:34:52 | 0,660 | 0 |
| 01.08.2024 | 10:04:36 | 0,660 | 0 |
| 01.08.2024 | 09:35:00 | 0,650 | 0 |