| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:08 PM | 1.350 | 0 |
| 2024-08-05 | 9:04:44 PM | 1.350 | 0 |
| 2024-08-05 | 8:35:25 PM | 1.340 | 0 |
| 2024-08-05 | 8:04:59 PM | 1.330 | 0 |
| 2024-08-05 | 7:35:00 PM | 1.350 | 0 |
| 2024-08-05 | 7:05:02 PM | 1.290 | 0 |
| 2024-08-05 | 6:35:18 PM | 1.270 | 0 |
| 2024-08-05 | 6:04:54 PM | 1.290 | 0 |
| 2024-08-05 | 5:34:51 PM | 1.280 | 0 |
| 2024-08-05 | 5:04:25 PM | 1.290 | 0 |
| 2024-08-05 | 4:35:15 PM | 1.290 | 0 |
| 2024-08-05 | 4:05:05 PM | 1.180 | 0 |
| 2024-08-05 | 3:34:53 PM | 1.300 | 0 |